|
|
|
|
 |
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
660'6 |
642'6 |
645'6 |
-7'0 |
|
|
|
Sep
|
561'0 |
549'0 |
551'2 |
-4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1460'0 |
1443'2 |
1450'6 |
2'2 |
|
|
|
Aug
|
1384'2 |
1368'4 |
1377'4 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
688'4 |
674'4 |
675'6 |
-7'4 |
|
|
|
Sep
|
695'4 |
682'0 |
683'2 |
-7'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
741'6 |
731'4 |
732'4 |
-4'6 |
|
|
|
Sep
|
748'0 |
738'4 |
739'0 |
-5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.500 |
118.875 |
120.450 |
1.050 |
|
|
|
Aug
|
119.150 |
117.825 |
119.125 |
0.575 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15370 |
15160 |
15175 |
- 60 |
|
|
|
Sep
|
15195 |
15050 |
15055 |
15 |
|
|
|
|
|
|
|
|
|
| |
|
@CT - COTTON #2 - ICE |
|
CLICK HERE FOR COTTON #2 FUTURES |
|
|
|
|
|
|
 |
|
|
|
